24H 最高$0.000088
24H 最低$0.000072
今日开盘$0.000085
24H 成交量$23.58万
流通市值$12.28万
24H 涨跌额(-$0.00)
历史最高$0.01148
最高日期2025-08-01
历史最低$0.000072
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 511 |
GLMGolem
|
$0.0965 | $0.1018 | $0.0949 | $16.18万 | $9,951.19万 | -4.64% |
| 534 |
PIVXPIVX
|
$0.0097 | $0.0124 | $0.0082 | $13.85万 | $184.20万 | -17.09% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 413 |
KERNELKernelDAO
|
$0.0437 | $0.045 | $0.043 | $25.78万 | $722.87万 | -0.68% |
| 530 |
WAXPWAX
|
$0.00358 | $0.00374 | $0.00354 | $14.33万 | $1,310.87万 | -2.19% |
| 83 |
GUNGunz
|
$0.001697 | $0.002072 | $0.001596 | $411.98万 | $101.50万 | 2.11% |
| 359 |
PLTRBPLTRB
|
$165.63 | $173.71 | $164.94 | $32.83万 | — | -3.59% |
| 302 |
ROBOFabric Protocol
|
$0.00432 | $0.00443 | $0.00412 | $42.54万 | $949.39万 | 0.94% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 196 |
NILNillion
|
$0.05338 | $0.05653 | $0.05236 | $88.62万 | $3,072.63万 | -3.21% |
| 39 |
MUBMicron Technology (bStocks Tok
|
$760.74 | $808.63 | $751.10 | $1,282.16万 | $7,586.77万 | -5.65% |
| 360 |
CITYManchester City Fan Token
|
$0.231 | $0.236 | $0.225 | $32.24万 | $231.16万 | 0.00% |
| 172 |
LUNCTerra Classic
|
$0.00003622 | $0.00003774 | $0.00003553 | $113.81万 | $2.53亿 | -2.74% |
| 286 |
2ZDoubleZero
|
$0.01789 | $0.01908 | $0.01758 | $45.40万 | $6,472.03万 | -3.35% |
| 95 |
AEROAerodrome Finance
|
$0.4641 | $0.5105 | $0.4572 | $312.77万 | $1.30亿 | -8.84% |
| 343 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $2.23万 | -36.36% |
| 623 |
CRMBCRMB
|
$216.79 | $220.28 | $215.94 | $2.62万 | — | -0.29% |
| 140 |
OPGOpenGradient
|
$0.1368 | $0.1469 | $0.1303 | $151.39万 | $2,700.85万 | 0.29% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.41% |
| 584 |
DCRDecred
|
$11.04 | $11.49 | $11.00 | $8.46万 | $1.98亿 | -2.21% |