24H 最高$6.84
24H 最低$6.57
今日开盘$6.78
24H 成交量$6.14万
流通市值—
24H 涨跌额($0.04)
历史最高$14.04
最高日期2026-09-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 597 |
GLMGolem
|
$0.103 | $0.1081 | $0.099 | $10.50万 | $1.03亿 | -3.74% |
| 334 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $295.63万 | -14.91% |
| 438 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 530 |
KERNELKernelDAO
|
$0.0411 | $0.0436 | $0.0399 | $16.84万 | $679.69万 | -5.08% |
| 576 |
WAXPWAX
|
$0.00371 | $0.00387 | $0.0036 | $12.91万 | $1,346.86万 | -3.89% |
| 231 |
GUNGunz
|
$0.001673 | $0.001787 | $0.001586 | $63.29万 | $102.97万 | -5.64% |
| 602 |
PLTRBPLTRB
|
$161.31 | $161.91 | $158.22 | $9.86万 | — | 0.71% |
| 494 |
ROBOFabric Protocol
|
$0.00448 | $0.0047 | $0.0042 | $20.04万 | $1,006.43万 | -4.27% |
| 555 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 154 |
NILNillion
|
$0.05805 | $0.06031 | $0.05426 | $97.21万 | $3,244.00万 | -2.42% |
| 26 |
MUBMicron Technology (bStocks Tok
|
$687.87 | $707.75 | $664.35 | $1,276.44万 | $7,586.77万 | -0.36% |
| 417 |
CITYManchester City Fan Token
|
$0.237 | $0.247 | $0.23 | $28.50万 | $238.61万 | -3.66% |
| 136 |
LUNCTerra Classic
|
$0.00003939 | $0.00004017 | $0.0000375 | $120.30万 | $2.70亿 | -1.80% |
| 255 |
2ZDoubleZero
|
$0.01996 | $0.02084 | $0.01898 | $56.61万 | $6,952.01万 | -3.81% |
| 95 |
AEROAerodrome Finance
|
$0.5827 | $0.6152 | $0.5587 | $213.70万 | $1.79亿 | -5.04% |
| 370 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 691 |
CRMBCRMB
|
$216.23 | $216.69 | $212.74 | $5,108.39 | — | 1.34% |
| 433 |
OPGOpenGradient
|
$0.1205 | $0.124 | $0.1164 | $26.79万 | $2,291.47万 | -0.66% |
| 670 |
BBBBBB
|
$8.76 | $8.77 | $8.57 | $1.86万 | — | 0.69% |
| 628 |
DCRDecred
|
$12.2 | $12.58 | $12.00 | $7.83万 | $2.17亿 | -2.24% |
相关站点
共 40 个
Injective _以太坊ETH价格
Polkadot _比特币行情
QQQB _加密货币行情
Aster _数字货币市值
PAX Gold _比特币
Worldcoin _比特币行情
Aptos _BTC行情
QQQB _数字货币市值
牛来 _币种排行
恒星币 _BTC行情
莱特币 _比特币
Vanar Chain _以太坊ETH价格
莱特币 _币种排行
大零币 _数字货币市值
BitTensor _数字货币市值
COINB _币种排行
Chainlink _数字货币市值
达世币 _以太坊ETH价格
Aptos _比特币行情
BFUSD _比特币行情
TQQQB _加密货币行情
大零币 _以太坊ETH价格
币安币 _币种排行
Solana _数字货币市值
Injective _比特币行情
Injective _BTC行情
Meteora _比特币行情
USD1 _数字货币市值
PAX Gold _数字货币市值
Zama _加密货币行情
Reserve Rights _比特币
TONToken _币种排行
Gram _以太坊ETH价格
USDC _加密货币行情
Huma Finance _BTC行情
OFFICIAL TRUMP _比特币
Tether Gold _比特币
Virtuals _加密货币行情
First Neiro _数字货币市值
BitTensor _比特币行情