24H 最高$0.0176
24H 最低$0.0159
今日开盘$0.0172
24H 成交量$39.18万
流通市值$1,933.63万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.00105288
最低日期2026-07-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.90万 | $1.05亿 | -3.94% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 590 |
KERNELKernelDAO
|
$0.0443 | $0.0455 | $0.0423 | $16.63万 | $707.41万 | -1.34% |
| 596 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.11万 | $1,407.65万 | -3.12% |
| 425 |
GUNGunz
|
$0.001785 | $0.001986 | $0.001726 | $35.10万 | $106.65万 | -7.99% |
| 367 |
PLTRBPLTRB
|
$154.69 | $172.93 | $152.85 | $43.43万 | — | -9.93% |
| 554 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.58万 | $1,014.41万 | -7.33% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 130 |
NILNillion
|
$0.06251 | $0.06698 | $0.06058 | $202.88万 | $3,522.30万 | -3.00% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$673.23 | $802.57 | $657.52 | $2,218.40万 | $7,586.77万 | -15.16% |
| 537 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.85% |
| 182 |
LUNCTerra Classic
|
$0.00004035 | $0.00004231 | $0.00003888 | $121.77万 | $2.70亿 | -2.56% |
| 221 |
2ZDoubleZero
|
$0.02146 | $0.02371 | $0.02084 | $87.05万 | $7,308.64万 | -8.64% |
| 95 |
AEROAerodrome Finance
|
$0.6096 | $0.6685 | $0.5829 | $326.31万 | $2.07亿 | -3.47% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 374 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $41.88万 | $2,180.09万 | -4.39% |
| 678 |
BBBBBB
|
$8.43 | $8.90 | $8.01 | $6.16万 | — | -3.10% |
| 553 |
DCRDecred
|
$12.51 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.65% |
相关站点
共 40 个
NFPrompt _比特币行情
DRAMB _加密货币行情
Arbitrum _以太坊ETH价格
Thena _比特币
瑞波币 _以太坊ETH价格
Artificial _比特币
Sui _数字货币市值
Tezos _币种排行
Ripple USD _BTC行情
达世币 _BTC行情
Aptos _比特币
Gram _加密货币行情
Tezos _BTC行情
Worldcoin _以太坊ETH价格
QQQB _BTC行情
First Digital _BTC行情
莱特币 _加密货币行情
Hedera _以太坊ETH价格
Chainlink _以太坊ETH价格
狗币 _比特币行情
Injective _比特币行情
Aave _比特币行情
Ripple USD _比特币
莱特币 _币种排行
Ripple USD _BTC行情
Initia _币种排行
Celestia _比特币行情
Arbitrum _BTC行情
MarsCoin _比特币
应用链 _比特币行情
Ethena _比特币
INTWB _BTC行情
Render _加密货币行情
Uniswap _BTC行情
Ether.fi _比特币
TQQQB _比特币
Arbitrum _币种排行
TQQQB _BTC行情
Aave _以太坊ETH价格
Internet _数字货币市值