24H 最高$0.04429
24H 最低$0.03723
今日开盘$0.04276
24H 成交量$244.26万
流通市值$7,628.56万
24H 涨跌额(-$0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.1072 | $0.1134 | $0.1032 | $8.91万 | $1.05亿 | -3.94% |
| 388 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 589 |
KERNELKernelDAO
|
$0.0444 | $0.0455 | $0.0423 | $16.64万 | $707.41万 | -0.89% |
| 596 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.10万 | $1,407.65万 | -3.58% |
| 425 |
GUNGunz
|
$0.001784 | $0.001986 | $0.001726 | $35.13万 | $106.65万 | -8.04% |
| 367 |
PLTRBPLTRB
|
$154.71 | $172.93 | $152.85 | $43.39万 | — | -9.76% |
| 554 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.57万 | $1,014.41万 | -7.14% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 130 |
NILNillion
|
$0.0625 | $0.06698 | $0.06058 | $203.01万 | $3,522.30万 | -2.80% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$670.87 | $802.57 | $657.52 | $2,224.39万 | $7,586.77万 | -15.55% |
| 536 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.73万 | $248.94万 | -3.85% |
| 182 |
LUNCTerra Classic
|
$0.00004038 | $0.00004231 | $0.00003888 | $121.94万 | $2.70亿 | -2.42% |
| 223 |
2ZDoubleZero
|
$0.02142 | $0.02371 | $0.02084 | $86.27万 | $7,308.64万 | -9.12% |
| 95 |
AEROAerodrome Finance
|
$0.6099 | $0.6685 | $0.5829 | $326.51万 | $2.07亿 | -3.10% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$222.51 | $228.96 | $220.32 | $4.99万 | — | -2.06% |
| 374 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $41.88万 | $2,180.09万 | -4.39% |
| 678 |
BBBBBB
|
$8.43 | $8.90 | $8.01 | $6.15万 | — | -3.22% |
| 553 |
DCRDecred
|
$12.49 | $13.46 | $12.25 | $20.63万 | $2.21亿 | -4.80% |
相关站点
共 40 个
SNXXB _比特币行情
大零币 _加密货币行情
Bittensor _币种排行
Aster _加密货币行情
Quant _比特币
Quant _比特币行情
Uniswap _币种排行
MarsCoin _比特币行情
World Liberty _BTC行情
Raydium _币种排行
INTWB _币种排行
牛来 _加密货币行情
Hedera _比特币
牛来 _以太坊ETH价格
比特现金 _加密货币行情
Filecoin _比特币
以太坊 _数字货币市值
Render _BTC行情
INTWB _比特币行情
PAX Gold _加密货币行情
PAX Gold _数字货币市值
Artificial _加密货币行情
牛来 _以太坊ETH价格
MarsCoin _数字货币市值
应用链 _比特币行情
FOGO _加密货币行情
Celo _币种排行
恒星币 _BTC行情
Pepe _BTC行情
Caldera _币种排行
INTWB _数字货币市值
Worldcoin _加密货币行情
BEB _以太坊ETH价格
Aave _BTC行情
Chainlink _比特币
USD1 _比特币
Thena _以太坊ETH价格
Polygon _比特币
达世币 _数字货币市值
Plasma _比特币