24H 最高$50.00
24H 最低$43.28
今日开盘$48.35
24H 成交量$663.61万
流通市值$5.66亿
24H 涨跌额(-$3.63)
历史最高$1642.22
最高日期2017-12-20
历史最低$0.213899
最低日期2014-02-13
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 663 |
GLMGolem
|
$0.106 | $0.1134 | $0.1032 | $9.16万 | $1.05亿 | -5.19% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 590 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.43万 | $707.41万 | -2.24% |
| 598 |
WAXPWAX
|
$0.00399 | $0.00423 | $0.0039 | $16.06万 | $1,407.65万 | -5.00% |
| 441 |
GUNGunz
|
$0.001783 | $0.001986 | $0.001726 | $32.21万 | $106.65万 | -8.42% |
| 361 |
PLTRBPLTRB
|
$154.58 | $172.93 | $152.85 | $43.62万 | — | -9.56% |
| 549 |
ROBOFabric Protocol
|
$0.00463 | $0.00515 | $0.00447 | $20.55万 | $1,014.41万 | -8.32% |
| 607 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 130 |
NILNillion
|
$0.062 | $0.06698 | $0.06058 | $191.60万 | $3,522.30万 | -2.75% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$675.48 | $809.76 | $657.52 | $2,155.41万 | $7,586.77万 | -16.32% |
| 536 |
CITYManchester City Fan Token
|
$0.247 | $0.267 | $0.242 | $21.50万 | $248.94万 | -6.08% |
| 186 |
LUNCTerra Classic
|
$0.00003991 | $0.00004231 | $0.00003888 | $116.35万 | $2.70亿 | -3.92% |
| 216 |
2ZDoubleZero
|
$0.02141 | $0.02386 | $0.02084 | $88.61万 | $7,308.64万 | -9.59% |
| 95 |
AEROAerodrome Finance
|
$0.5965 | $0.6685 | $0.5829 | $326.20万 | $2.07亿 | -7.03% |
| 419 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$221.09 | $228.96 | $220.32 | $4.97万 | — | -2.28% |
| 355 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $44.47万 | $2,180.09万 | -6.53% |
| 677 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.45万 | — | -2.84% |
| 610 |
DCRDecred
|
$12.61 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.40% |
相关站点
共 40 个
USDC _币种排行
达世币 _数字货币市值
USDC _BTC行情
THORChain _币种排行
Hedera _比特币行情
牛来 _以太坊ETH价格
Pudgy Penguins _比特币行情
Pendle _BTC行情
Hedera _比特币行情
Aptos _加密货币行情
Render _以太坊ETH价格
Ripple USD _BTC行情
Starknet _数字货币市值
United Stables _比特币
Aptos _BTC行情
Sei _以太坊ETH价格
Sei _比特币行情
Bubblemaps _比特币
Bubblemaps _比特币行情
Aave _比特币
Pump.fun _加密货币行情
Tezos _币种排行
Holo _比特币
Pump.fun _币种排行
Solana _BTC行情
Holo _BTC行情
BFUSD _比特币行情
Ethena _比特币
比特币 _BTC行情
FOGO _加密货币行情
SNXXB _比特币行情
Bubblemaps _BTC行情
FOGO _BTC行情
PAX Gold _数字货币市值
TONToken _比特币
Pudgy Penguins _以太坊ETH价格
Render _比特币行情
RWUSD _加密货币行情
Artificial _比特币行情
Sei _币种排行