24H 最高$0.0001373
24H 最低$0.0001297
今日开盘$0.0001325
24H 成交量$74.08万
流通市值$855.94万
24H 涨跌额($0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 514 |
GLMGolem
|
$0.1007 | $0.104 | $0.0993 | $19.08万 | $1.04亿 | -2.52% |
| 352 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $212.70万 | -14.91% |
| 460 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 488 |
KERNELKernelDAO
|
$0.0454 | $0.0457 | $0.0437 | $21.49万 | $728.97万 | 0.67% |
| 619 |
WAXPWAX
|
$0.00362 | $0.00385 | $0.00361 | $11.06万 | $1,364.19万 | -4.23% |
| 511 |
GUNGunz
|
$0.001636 | $0.001739 | $0.001619 | $19.22万 | $104.23万 | -4.55% |
| 361 |
PLTRBPLTRB
|
$170.72 | $173.86 | $168.38 | $37.96万 | — | -0.66% |
| 474 |
ROBOFabric Protocol
|
$0.00416 | $0.00447 | $0.00412 | $23.68万 | $991.19万 | -5.46% |
| 582 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 132 |
NILNillion
|
$0.05457 | $0.0593 | $0.05439 | $144.84万 | $3,243.73万 | -4.33% |
| 24 |
MUBMicron Technology (bStocks Tok
|
$771.09 | $827.91 | $761.07 | $2,222.72万 | $7,586.77万 | -2.76% |
| 479 |
CITYManchester City Fan Token
|
$0.232 | $0.243 | $0.225 | $23.05万 | $242.31万 | -3.33% |
| 235 |
LUNCTerra Classic
|
$0.00003727 | $0.0000394 | $0.000037 | $72.41万 | $2.67亿 | -4.44% |
| 260 |
2ZDoubleZero
|
$0.0185 | $0.02011 | $0.01838 | $61.44万 | $6,851.31万 | -6.47% |
| 93 |
AEROAerodrome Finance
|
$0.5109 | $0.5677 | $0.5024 | $274.45万 | $1.62亿 | -6.62% |
| 378 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $5.58万 | -36.36% |
| 691 |
CRMBCRMB
|
$215.85 | $219.55 | $214.12 | $2.70万 | — | 0.27% |
| 52 |
OPGOpenGradient
|
$0.1397 | $0.1641 | $0.1313 | $919.65万 | $2,701.99万 | -8.51% |
| 678 |
BBBBBB
|
$9.06 | $9.70 | $8.88 | $4.58万 | — | -3.31% |
| 654 |
DCRDecred
|
$11.19 | $11.83 | $11.19 | $7.83万 | $2.05亿 | -3.78% |