24H 最高$0.6219
24H 最低$0.6103
今日开盘$0.6197
24H 成交量$39.71万
流通市值$2,658.36万
24H 涨跌额(-$0.01)
历史最高$1.9414
最高日期2021-04-01
历史最低$0.012848
最低日期2019-08-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
GLMGolem
|
$0.1074 | $0.1092 | $0.1046 | $5.69万 | $1.07亿 | 0.66% |
| 276 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 360 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 495 |
KERNELKernelDAO
|
$0.0432 | $0.045 | $0.0431 | $12.48万 | $700.46万 | -3.36% |
| 593 |
WAXPWAX
|
$0.00384 | $0.00396 | $0.00382 | $5.69万 | $1,372.36万 | -3.03% |
| 363 |
GUNGunz
|
$0.001762 | $0.00186 | $0.00175 | $25.44万 | $107.29万 | -5.22% |
| 675 |
PLTRBPLTRB
|
$160.33 | $160.70 | $160.14 | $5,334.12 | — | -0.16% |
| 461 |
ROBOFabric Protocol
|
$0.0047 | $0.00485 | $0.00463 | $15.26万 | $1,040.25万 | -2.69% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 114 |
NILNillion
|
$0.05903 | $0.06114 | $0.05848 | $115.78万 | $3,323.48万 | -2.93% |
| 86 |
MUBMicron Technology (bStocks Tok
|
$693.64 | $703.06 | $686.11 | $176.14万 | $7,586.77万 | 0.65% |
| 178 |
CITYManchester City Fan Token
|
$0.245 | $0.274 | $0.239 | $70.88万 | $246.72万 | -2.78% |
| 201 |
LUNCTerra Classic
|
$0.0000399 | $0.00004123 | $0.00003972 | $58.92万 | $2.72亿 | -2.28% |
| 414 |
2ZDoubleZero
|
$0.02056 | $0.02162 | $0.02047 | $19.68万 | $7,218.68万 | -4.64% |
| 60 |
AEROAerodrome Finance
|
$0.6046 | $0.633 | $0.5908 | $272.29万 | $1.88亿 | -0.82% |
| 296 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 690 |
CRMBCRMB
|
$214.34 | $214.65 | $213.33 | $3,055.36 | — | 0.41% |
| 443 |
OPGOpenGradient
|
$0.1198 | $0.1232 | $0.119 | $16.99万 | $2,302.70万 | 0.00% |
| 649 |
BBBBBB
|
$8.74 | $8.76 | $8.68 | $1.50万 | — | -0.11% |
| 573 |
DCRDecred
|
$12.5 | $12.96 | $12.42 | $7.01万 | $2.21亿 | -2.11% |
相关站点
共 40 个
Sui _加密货币行情
BUSD _币种排行
Pudgy Penguins _BTC行情
Aave _比特币
PAX Gold _数字货币市值
Hyperliquid _数字货币市值
牛来 _加密货币行情
Celestia _比特币
StraitsX USD _数字货币市值
波场 _加密货币行情
Vanar Chain _比特币行情
StraitsX USD _以太坊ETH价格
艾达币 _加密货币行情
瑞波币 _加密货币行情
Uniswap _比特币行情
Plasma _加密货币行情
Zama _数字货币市值
Huma Finance _BTC行情
Aave _数字货币市值
Bubblemaps _以太坊ETH价格
Ripple USD _币种排行
Mitosis _数字货币市值
Hedera _比特币行情
Pudgy Penguins _加密货币行情
牛来 _币种排行
比特现金 _比特币行情
Wrapped _比特币
JUST _比特币
OFFICIAL TRUMP _比特币
Ripple USD _比特币
Worldcoin _比特币
Amp _数字货币市值
大零币 _BTC行情
RNDR _BTC行情
Ondo _加密货币行情
莱特币 _以太坊ETH价格
Starknet _BTC行情
Arbitrum _以太坊ETH价格
瑞波币 _比特币
USD1 _以太坊ETH价格