Polygon Ecosystem Token
POL · 美元计价
$0.0944
-1.56%
≈ ￥0.62304
(-$0.00)
更新于 2026-11-06 04:15:02
24H 最高$0.10009
24H 最低$0.0912
今日开盘$0.0959
24H 成交量$437.21万
流通市值$9.83亿
24H 涨跌额(-$0.00)
历史最高$1.294
最高日期2024-03-13
历史最低$0.06746
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 664 |
GLMGolem
|
$0.107 | $0.1134 | $0.1032 | $9.21万 | $1.05亿 | -3.52% |
| 387 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 591 |
KERNELKernelDAO
|
$0.0441 | $0.0455 | $0.0423 | $16.46万 | $707.41万 | -0.90% |
| 594 |
WAXPWAX
|
$0.00402 | $0.00423 | $0.0039 | $16.26万 | $1,407.65万 | -3.60% |
| 425 |
GUNGunz
|
$0.001789 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -7.35% |
| 354 |
PLTRBPLTRB
|
$154.99 | $172.93 | $152.85 | $45.69万 | — | -9.75% |
| 552 |
ROBOFabric Protocol
|
$0.00468 | $0.00515 | $0.00447 | $20.41万 | $1,014.41万 | -7.14% |
| 606 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 130 |
NILNillion
|
$0.06285 | $0.06698 | $0.06058 | $200.22万 | $3,522.30万 | -1.07% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$676.35 | $802.57 | $657.52 | $2,245.22万 | $7,586.77万 | -15.10% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.72万 | $248.94万 | -3.10% |
| 182 |
LUNCTerra Classic
|
$0.00004049 | $0.00004231 | $0.00003888 | $120.26万 | $2.70亿 | -2.17% |
| 220 |
2ZDoubleZero
|
$0.02152 | $0.02376 | $0.02084 | $87.51万 | $7,308.64万 | -8.78% |
| 95 |
AEROAerodrome Finance
|
$0.6073 | $0.6685 | $0.5829 | $326.18万 | $2.07亿 | -3.92% |
| 421 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 685 |
CRMBCRMB
|
$220.9 | $228.96 | $220.32 | $4.98万 | — | -3.26% |
| 371 |
OPGOpenGradient
|
$0.1154 | $0.1245 | $0.112 | $42.28万 | $2,180.09万 | -4.23% |
| 675 |
BBBBBB
|
$8.27 | $8.90 | $8.01 | $6.51万 | — | -4.94% |
| 562 |
DCRDecred
|
$12.6 | $13.46 | $12.25 | $19.41万 | $2.21亿 | -3.82% |
相关站点
共 40 个
瑞波币 _以太坊ETH价格
Polygon _比特币行情
Polkadot _币种排行
Gram _以太坊ETH价格
Aave _加密货币行情
Artificial _以太坊ETH价格
THORChain _币种排行
Aptos _数字货币市值
RWUSD _加密货币行情
Pendle _数字货币市值
Arbitrum _BTC行情
Pump.fun _以太坊ETH价格
INTWB _数字货币市值
INTWB _加密货币行情
USD1 _比特币
1000CAT _BTC行情
Render _数字货币市值
Bittensor _数字货币市值
Ondo _币种排行
BEB _以太坊ETH价格
TQQQB _比特币
莱特币 _比特币行情
1000CAT _BTC行情
波场 _比特币行情
狗币 _比特币
Huma Finance _加密货币行情
Ethena _比特币
Tezos _币种排行
Zama _BTC行情
Zama _BTC行情
Celestia _数字货币市值
SOXSB _以太坊ETH价格
FOGO _BTC行情
LayerZero _数字货币市值
Polkadot _以太坊ETH价格
First Digital _数字货币市值
First Digital _比特币
LayerZero _加密货币行情
THORChain _BTC行情
Aster _以太坊ETH价格