24H 最高$0.727
24H 最低$0.703
今日开盘$0.726
24H 成交量$2.91万
流通市值$7,163.63万
24H 涨跌额(-$0.02)
历史最高$106.876
最高日期2018-01-07
历史最低$0.624
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
GLMGolem
|
$0.1053 | $0.1092 | $0.105 | $6.69万 | $1.07亿 | -0.28% |
| 265 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 358 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 546 |
KERNELKernelDAO
|
$0.0428 | $0.0441 | $0.0428 | $9.15万 | $700.46万 | -2.28% |
| 590 |
WAXPWAX
|
$0.00379 | $0.00395 | $0.00379 | $5.99万 | $1,372.36万 | -3.56% |
| 371 |
GUNGunz
|
$0.00175 | $0.00184 | $0.001745 | $22.79万 | $107.29万 | -4.27% |
| 662 |
PLTRBPLTRB
|
$160.85 | $160.91 | $160.14 | $7,735.81 | — | 0.22% |
| 536 |
ROBOFabric Protocol
|
$0.00461 | $0.00478 | $0.0046 | $9.57万 | $1,040.25万 | -2.33% |
| 463 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 118 |
NILNillion
|
$0.0585 | $0.06114 | $0.05812 | $100.97万 | $3,323.48万 | -2.45% |
| 92 |
MUBMicron Technology (bStocks Tok
|
$696.9 | $698.95 | $686.11 | $153.01万 | $7,586.77万 | 0.66% |
| 302 |
CITYManchester City Fan Token
|
$0.242 | $0.251 | $0.239 | $33.37万 | $246.72万 | -2.81% |
| 185 |
LUNCTerra Classic
|
$0.00003989 | $0.00004074 | $0.00003956 | $62.25万 | $2.72亿 | -1.77% |
| 360 |
2ZDoubleZero
|
$0.02032 | $0.02147 | $0.02025 | $25.37万 | $7,218.68万 | -4.87% |
| 58 |
AEROAerodrome Finance
|
$0.5959 | $0.633 | $0.5908 | $297.29万 | $1.88亿 | 0.15% |
| 288 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 688 |
CRMBCRMB
|
$214 | $214.70 | $213.38 | $2,901.91 | — | -0.02% |
| 426 |
OPGOpenGradient
|
$0.1218 | $0.1232 | $0.1175 | $17.12万 | $2,302.70万 | 1.16% |
| 647 |
BBBBBB
|
$8.76 | $8.77 | $8.68 | $1.57万 | — | 0.46% |
| 595 |
DCRDecred
|
$12.48 | $12.91 | $12.41 | $5.71万 | $2.21亿 | -2.58% |
相关站点
共 40 个
Sign _BTC行情
Avalanche _BTC行情
瑞波币 _BTC行情
大零币 _比特币
QQQB _比特币
KORUB _数字货币市值
Gram _比特币
LayerZero _数字货币市值
Meteora _比特币
OpenLedger _比特币
BEAMX _数字货币市值
比特现金 _加密货币行情
RWUSD _币种排行
Worldcoin _比特币行情
CyberConnect _币种排行
恒星币 _比特币
Secret _币种排行
大零币 _币种排行
EUR _比特币
COCOS _BTC行情
Raydium _比特币行情
Polygon _数字货币市值
USD1 _比特币行情
KORUB _币种排行
Vanar Chain _以太坊ETH价格
艾达币 _加密货币行情
KORUB _币种排行
USD1 _币种排行
瑞波币 _比特币行情
Gitcoin _比特币
Pepe _加密货币行情
Ether.fi _数字货币市值
Polymath _以太坊ETH价格
Mitosis _以太坊ETH价格
Tether Gold _加密货币行情
Celestia _数字货币市值
Raydium _数字货币市值
MarsCoin _加密货币行情
Mitosis _数字货币市值
Ether.fi _数字货币市值