24H 最高$53.79
24H 最低$53.34
今日开盘$53.62
24H 成交量$1.66万
流通市值—
24H 涨跌额(-$0.09)
历史最高$86.82
最高日期2026-08-01
历史最低$47.57
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
GLMGolem
|
$0.1066 | $0.1092 | $0.1046 | $5.96万 | $1.07亿 | 0.57% |
| 273 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $129.29万 | -14.91% |
| 357 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 506 |
KERNELKernelDAO
|
$0.0431 | $0.0443 | $0.0431 | $11.76万 | $700.46万 | -2.49% |
| 600 |
WAXPWAX
|
$0.00383 | $0.00395 | $0.00381 | $5.48万 | $1,372.36万 | -2.30% |
| 364 |
GUNGunz
|
$0.00177 | $0.00184 | $0.00175 | $24.75万 | $107.29万 | -2.69% |
| 673 |
PLTRBPLTRB
|
$160.66 | $160.70 | $160.14 | $5,102.69 | — | 0.01% |
| 494 |
ROBOFabric Protocol
|
$0.00466 | $0.00478 | $0.00462 | $12.59万 | $1,040.25万 | -1.90% |
| 464 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 115 |
NILNillion
|
$0.05912 | $0.06114 | $0.05848 | $106.24万 | $3,323.48万 | -1.60% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$696.76 | $698.95 | $686.11 | $160.58万 | $7,586.77万 | 0.80% |
| 178 |
CITYManchester City Fan Token
|
$0.243 | $0.274 | $0.239 | $68.86万 | $246.72万 | -3.95% |
| 186 |
LUNCTerra Classic
|
$0.00003977 | $0.00004123 | $0.00003963 | $63.91万 | $2.72亿 | -2.31% |
| 395 |
2ZDoubleZero
|
$0.02046 | $0.02147 | $0.02041 | $20.43万 | $7,218.68万 | -4.35% |
| 57 |
AEROAerodrome Finance
|
$0.6009 | $0.633 | $0.5908 | $287.74万 | $1.88亿 | 0.40% |
| 295 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.19万 | -36.36% |
| 683 |
CRMBCRMB
|
$214.18 | $214.70 | $213.38 | $3,639.75 | — | 0.07% |
| 428 |
OPGOpenGradient
|
$0.1181 | $0.1232 | $0.1179 | $17.82万 | $2,302.70万 | -1.09% |
| 646 |
BBBBBB
|
$8.75 | $8.76 | $8.68 | $1.63万 | — | 0.00% |
| 581 |
DCRDecred
|
$12.49 | $12.96 | $12.42 | $6.72万 | $2.21亿 | -3.03% |
相关站点
共 40 个
Mitosis _以太坊ETH价格
Pepe _币种排行
CyberConnect _BTC行情
Ethena _BTC行情
Artificial _比特币行情
Zama _比特币行情
RNDR _币种排行
币安币 _加密货币行情
MarsCoin _币种排行
艾达币 _加密货币行情
Ethena _加密货币行情
达世币 _比特币
比特现金 _比特币
BitTensor _比特币行情
狗币 _比特币行情
BFUSD _比特币行情
Act I : The _币种排行
USD1 _BTC行情
Celestia _比特币行情
莱特币 _以太坊ETH价格
Zama _数字货币市值
Chainlink _比特币行情
Polymath _币种排行
Ethena _BTC行情
Meteora _以太坊ETH价格
Filecoin _加密货币行情
Arbitrum _比特币
Uniswap _比特币行情
币安币 _以太坊ETH价格
Ether.fi _加密货币行情
大零币 _比特币行情
Tether Gold _比特币行情
EUR _数字货币市值
Gram _数字货币市值
BUSD _数字货币市值
COCOS _加密货币行情
Worldcoin _币种排行
Starknet _加密货币行情
应用链 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情