Tesla (bStocks Tokenized Stock
TSLAB · 美元计价
$345.13
-11.54%
≈ ￥2277.86
(-$45.00)
更新于 2026-11-06 03:50:02
24H 最高$390.13
24H 最低$338.76
今日开盘$390.13
24H 成交量$772.53万
流通市值$2,521.17万
24H 涨跌额(-$45.00)
历史最高$438.03
最高日期2026-07-01
历史最低$293.97
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 665 |
GLMGolem
|
$0.1077 | $0.1134 | $0.1032 | $9.34万 | $1.05亿 | -2.97% |
| 385 |
PIVXPIVX
|
$0.0097 | $0.0143 | $0.0082 | $39.48万 | $369.91万 | -14.91% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 590 |
KERNELKernelDAO
|
$0.0442 | $0.0455 | $0.0423 | $16.55万 | $707.41万 | -0.45% |
| 591 |
WAXPWAX
|
$0.00404 | $0.00423 | $0.0039 | $16.53万 | $1,407.65万 | -3.12% |
| 424 |
GUNGunz
|
$0.001807 | $0.001986 | $0.001726 | $35.03万 | $106.65万 | -6.37% |
| 357 |
PLTRBPLTRB
|
$156.59 | $172.93 | $152.85 | $45.35万 | — | -8.24% |
| 553 |
ROBOFabric Protocol
|
$0.00472 | $0.00515 | $0.00447 | $20.39万 | $1,014.41万 | -5.98% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 130 |
NILNillion
|
$0.0632 | $0.06698 | $0.06058 | $196.91万 | $3,522.30万 | -1.10% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$691.96 | $802.57 | $657.52 | $2,253.09万 | $7,586.77万 | -13.66% |
| 534 |
CITYManchester City Fan Token
|
$0.25 | $0.267 | $0.242 | $21.76万 | $248.94万 | -3.85% |
| 183 |
LUNCTerra Classic
|
$0.00004056 | $0.00004231 | $0.00003888 | $118.65万 | $2.70亿 | -1.93% |
| 219 |
2ZDoubleZero
|
$0.02175 | $0.02376 | $0.02084 | $88.01万 | $7,308.64万 | -7.45% |
| 95 |
AEROAerodrome Finance
|
$0.6077 | $0.6685 | $0.5829 | $325.83万 | $2.07亿 | -4.33% |
| 422 |
DEGODego Finance
|
$0.028 | $0.047 | $0.024 | $35.32万 | $6.45万 | -36.36% |
| 684 |
CRMBCRMB
|
$222.1 | $228.96 | $220.32 | $4.95万 | — | -2.14% |
| 358 |
OPGOpenGradient
|
$0.1163 | $0.1245 | $0.112 | $44.98万 | $2,180.09万 | -4.20% |
| 676 |
BBBBBB
|
$8.35 | $8.90 | $8.01 | $6.42万 | — | -3.36% |
| 595 |
DCRDecred
|
$12.87 | $13.46 | $12.25 | $16.01万 | $2.21亿 | -2.20% |
相关站点
共 40 个
First Digital _比特币行情
Plasma _比特币行情
Quant _比特币
1000CAT _比特币行情
DRAMB _加密货币行情
Bittensor _币种排行
达世币 _比特币行情
Polkadot _比特币行情
Pudgy Penguins _BTC行情
Hyperliquid _比特币
恒星币 _加密货币行情
Render _加密货币行情
Raydium _BTC行情
Hyperliquid _BTC行情
Bittensor _BTC行情
Pepe _数字货币市值
Avalanche _比特币
Bittensor _比特币
Pudgy Penguins _币种排行
比特现金 _币种排行
Polygon _比特币行情
比特币 _数字货币市值
Celestia _以太坊ETH价格
恒星币 _比特币
RWUSD _比特币行情
Pudgy Penguins _加密货币行情
THORChain _币种排行
INTWB _BTC行情
Pendle _币种排行
Render _以太坊ETH价格
Ethena _加密货币行情
Aave _比特币
Hedera _比特币
Caldera _币种排行
World Liberty _比特币行情
Raydium _加密货币行情
Tether Gold _比特币行情
Zama _加密货币行情
SNXXB _数字货币市值
MarsCoin _比特币